Sally Beauty - Preço Das Ações

Preço Chg Dia Ano Data
BJs Wholesale Club Holdings 88.14 4.94 5.94% 40.42% 2024-05-24
Church & Dwight 106.43 -0.02 -0.01% 13.84% 2024-05-24
Clorox 131.54 0.40 0.31% -16.93% 2024-05-24
Costco Wholesale 809.37 13.30 1.67% 66.35% 2024-05-24
Coty 10.55 0.13 1.25% -3.83% 2024-05-24
Capri Holdings 34.63 -0.17 -0.49% -11.68% 2024-05-24
Dollar General 145.18 3.98 2.82% -30.48% 2024-05-24
Dollar Tree 115.37 0.98 0.85% -15.58% 2024-05-24
Estée Lauder 126.12 0.12 0.10% -34.00% 2024-05-24
Gap 21.00 0.15 0.70% 183.02% 2024-05-24
Hasbro 60.66 0.30 0.50% 1.57% 2024-05-24
Helen Of Troy 104.78 1.24 1.20% 6.65% 2024-05-24
Inter Parfums 118.88 0.91 0.77% -8.35% 2024-05-24
Nordstrom 21.52 0.18 0.84% 39.74% 2024-05-24
Kroger 52.97 -0.28 -0.52% 8.31% 2024-05-24
Kohl's 26.49 0.34 1.30% 34.67% 2024-05-24
Mattel 17.58 0.05 0.29% -1.57% 2024-05-24
L'Oréal 446.75 -2.60 -0.58% 9.46% 2024-05-28
Prestige Brands 63.97 0.14 0.22% 9.63% 2024-05-24
P&G 165.32 -0.20 -0.12% 13.71% 2024-05-24
Sally Beauty 11.20 0.27 2.47% -3.03% 2024-05-24
Signet Jewelers 102.74 1.37 1.35% 48.79% 2024-05-24
Target 144.98 0.68 0.47% 3.01% 2024-05-24
Spin Master 28.89 -0.18 -0.62% -18.71% 2024-05-27
Tapestry 42.27 0.83 1.99% 3.86% 2024-05-24
Ulta Salon Cosmetics Fragrance 381.96 5.27 1.40% -21.26% 2024-05-24
Walmart 65.39 0.66 1.02% 34.22% 2024-05-24

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24